Financhill
Buy
54

SSB Quote, Financials, Valuation and Earnings

Last price:
$100.61
Seasonality move :
2.84%
Day range:
$98.22 - $101.81
52-week range:
$70.68 - $114.27
Dividend yield:
2.12%
P/E ratio:
15.46x
P/S ratio:
4.66x
P/B ratio:
1.29x
Volume:
1.1M
Avg. volume:
580.8K
1-year change:
19%
Market cap:
$7.6B
Revenue:
$1.7B
EPS (TTM):
$6.48

Dividend Data

Dividend yield
2.12%
Sector average: 31.23%
Annualized payout
$2.04
Paid quarterly
Payout ratio
2.12%
EPS $1.86
Dividend increase track record
12 years

Most Recent Dividend Payouts

Ex-dividend date
November 8
47 days ago
Ex-dividend amount
$0.54
Payment date
November 15
40 days ago

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Declaration Date Ex-Dividend Date Payable Date Record Date Amount
10/23/2024 11/08/2024 11/15/2024 11/08/2024 $0.54
07/24/2024 08/09/2024 08/16/2024 08/09/2024 $0.54
04/24/2024 05/09/2024 05/17/2024 05/10/2024 $0.52
01/25/2024 02/08/2024 02/16/2024 02/09/2024 $0.52
10/26/2023 11/09/2023 11/17/2023 11/10/2023 $0.52
10/26/2023 11/08/2023 11/17/2023 11/10/2023 $0.52
07/27/2023 08/10/2023 08/18/2023 08/11/2023 $0.52
04/28/2023 05/11/2023 05/19/2023 05/12/2023 $0.50
01/26/2023 02/09/2023 02/17/2023 02/10/2023 $0.50
10/24/2022 11/09/2022 11/18/2022 11/11/2022 $0.50
07/28/2022 08/11/2022 08/19/2022 08/12/2022 $0.50
04/28/2022 05/12/2022 05/20/2022 05/13/2022 $0.49
01/24/2022 02/10/2022 02/18/2022 02/11/2022 $0.49
10/27/2021 11/10/2021 11/19/2021 11/12/2021 $0.49
07/30/2021 08/11/2021 08/19/2021 08/12/2021 $0.49
04/28/2021 05/13/2021 05/21/2021 05/14/2021 $0.47
01/26/2021 02/11/2021 02/19/2021 02/12/2021 $0.47
11/02/2020 11/12/2020 11/20/2020 11/13/2020 $0.47
07/30/2020 08/13/2020 08/21/2020 08/14/2020 $0.47
04/23/2020 05/07/2020 05/15/2020 05/08/2020 $0.47
01/27/2020 02/06/2020 02/14/2020 02/07/2020 $0.47
10/28/2019 11/07/2019 11/15/2019 11/08/2019 $0.46
07/29/2019 08/08/2019 08/16/2019 08/09/2019 $0.43
04/25/2019 05/09/2019 05/17/2019 05/10/2019 $0.40
01/29/2019 02/14/2019 02/22/2019 02/15/2019 $0.38
10/22/2018 11/08/2018 11/16/2018 11/09/2018 $0.36
07/30/2018 08/16/2018 08/24/2018 08/17/2018 $0.35
04/24/2018 05/10/2018 05/18/2018 05/11/2018 $0.34
01/23/2018 02/08/2018 02/16/2018 02/09/2018 $0.33
10/18/2017 11/09/2017 11/17/2017 11/10/2017 $0.33
07/20/2017 08/09/2017 08/18/2017 08/11/2017 $0.33
04/22/2017 05/10/2017 05/19/2017 05/12/2017 $0.33
03/17/2017 03/17/2017 12/24/2024 03/17/2017 $4.00
03/16/2017 03/16/2017 12/24/2024 03/16/2017 $4.00
03/15/2017 03/15/2017 12/24/2024 03/15/2017 $4.00
03/14/2017 03/14/2017 12/24/2024 03/14/2017 $4.00
03/13/2017 03/13/2017 12/24/2024 03/13/2017 $4.00
03/10/2017 03/10/2017 12/24/2024 03/10/2017 $4.00
03/09/2017 03/09/2017 12/24/2024 03/09/2017 $4.00
03/08/2017 03/08/2017 12/24/2024 03/08/2017 $4.00
03/07/2017 03/07/2017 12/24/2024 03/07/2017 $4.00
03/06/2017 03/06/2017 12/24/2024 03/06/2017 $4.00
03/03/2017 03/03/2017 12/24/2024 03/03/2017 $4.00
03/02/2017 03/02/2017 12/24/2024 03/02/2017 $4.00
03/01/2017 03/01/2017 12/24/2024 03/01/2017 $4.00
02/28/2017 02/28/2017 12/24/2024 02/28/2017 $4.00
02/27/2017 02/27/2017 12/24/2024 02/27/2017 $4.00
02/24/2017 02/24/2017 12/24/2024 02/24/2017 $4.00
02/23/2017 02/23/2017 12/24/2024 02/23/2017 $4.00
02/22/2017 02/22/2017 12/24/2024 02/22/2017 $4.00
02/21/2017 02/21/2017 12/24/2024 02/21/2017 $4.00
02/20/2017 02/20/2017 12/24/2024 02/20/2017 $4.00
02/17/2017 02/17/2017 12/24/2024 02/17/2017 $4.00
02/16/2017 02/16/2017 12/24/2024 02/16/2017 $4.00
02/14/2017 02/14/2017 12/24/2024 02/14/2017 $4.00
02/13/2017 02/13/2017 12/24/2024 02/13/2017 $4.00
02/10/2017 02/10/2017 12/24/2024 02/10/2017 $4.00
02/09/2017 02/09/2017 12/24/2024 02/09/2017 $4.00
02/08/2017 02/08/2017 12/24/2024 02/08/2017 $4.00
02/07/2017 02/07/2017 12/24/2024 02/07/2017 $4.00
02/06/2017 02/06/2017 12/24/2024 02/06/2017 $4.00
02/03/2017 02/03/2017 12/24/2024 02/03/2017 $4.00
02/02/2017 02/02/2017 12/24/2024 02/02/2017 $4.00
02/01/2017 02/01/2017 12/24/2024 02/01/2017 $4.00
01/31/2017 01/31/2017 12/24/2024 01/31/2017 $4.00
01/30/2017 01/30/2017 12/24/2024 01/30/2017 $4.00
01/27/2017 01/27/2017 12/24/2024 01/27/2017 $4.00
01/26/2017 02/15/2017 02/24/2017 02/17/2017 $0.33
01/26/2017 01/26/2017 12/24/2024 01/26/2017 $4.00
01/25/2017 01/25/2017 12/24/2024 01/25/2017 $4.00
01/24/2017 01/24/2017 12/24/2024 01/24/2017 $4.00
01/23/2017 01/23/2017 12/24/2024 01/23/2017 $4.00
01/20/2017 01/20/2017 12/24/2024 01/20/2017 $4.00
01/19/2017 01/19/2017 12/24/2024 01/19/2017 $4.00
01/18/2017 01/18/2017 12/24/2024 01/18/2017 $4.00
01/17/2017 01/17/2017 12/24/2024 01/17/2017 $4.00
01/16/2017 01/16/2017 12/24/2024 01/16/2017 $4.00
01/13/2017 01/13/2017 12/24/2024 01/13/2017 $4.00
01/12/2017 01/12/2017 12/24/2024 01/12/2017 $4.00
01/11/2017 01/11/2017 12/24/2024 01/11/2017 $4.00
01/10/2017 01/10/2017 12/24/2024 01/10/2017 $4.00
01/09/2017 01/09/2017 12/24/2024 01/09/2017 $4.00
01/06/2017 01/06/2017 12/24/2024 01/06/2017 $4.00
01/05/2017 01/05/2017 12/24/2024 01/05/2017 $4.00
01/04/2017 01/04/2017 12/24/2024 01/04/2017 $4.00
01/03/2017 01/03/2017 12/24/2024 01/03/2017 $4.00
01/02/2017 01/02/2017 12/24/2024 01/02/2017 $4.00
12/30/2016 12/30/2016 12/24/2024 12/30/2016 $4.00
12/29/2016 12/29/2016 12/24/2024 12/29/2016 $4.00
12/28/2016 12/28/2016 12/24/2024 12/28/2016 $4.00
12/27/2016 12/27/2016 12/24/2024 12/27/2016 $4.00
12/26/2016 12/26/2016 12/24/2024 12/26/2016 $4.00
12/23/2016 12/23/2016 12/24/2024 12/23/2016 $4.00
12/22/2016 12/22/2016 12/24/2024 12/22/2016 $4.00
12/21/2016 12/21/2016 12/24/2024 12/21/2016 $4.00
12/20/2016 12/20/2016 12/24/2024 12/20/2016 $4.00
12/19/2016 12/19/2016 12/24/2024 12/19/2016 $4.00
12/16/2016 12/16/2016 12/24/2024 12/16/2016 $4.00
12/15/2016 12/15/2016 12/24/2024 12/15/2016 $4.00
12/14/2016 12/14/2016 12/24/2024 12/14/2016 $4.00
12/13/2016 12/13/2016 12/24/2024 12/13/2016 $4.00
12/12/2016 12/12/2016 12/24/2024 12/12/2016 $4.00
12/09/2016 12/09/2016 12/24/2024 12/09/2016 $4.00
12/08/2016 12/08/2016 12/24/2024 12/08/2016 $4.00
12/07/2016 12/07/2016 12/24/2024 12/07/2016 $4.00
12/06/2016 12/06/2016 12/24/2024 12/06/2016 $4.00
12/05/2016 12/05/2016 12/24/2024 12/05/2016 $4.00
12/02/2016 12/02/2016 12/24/2024 12/02/2016 $4.00
12/01/2016 12/01/2016 12/24/2024 12/01/2016 $4.00
11/30/2016 11/30/2016 12/24/2024 11/30/2016 $4.00
11/29/2016 11/29/2016 12/24/2024 11/29/2016 $4.00
11/28/2016 11/28/2016 12/24/2024 11/28/2016 $4.00
11/25/2016 11/25/2016 12/24/2024 11/25/2016 $4.00
11/24/2016 11/24/2016 12/24/2024 11/24/2016 $4.00
11/23/2016 11/23/2016 12/24/2024 11/23/2016 $4.00
11/22/2016 11/22/2016 12/24/2024 11/22/2016 $4.00
11/21/2016 11/21/2016 12/24/2024 11/21/2016 $4.00
11/18/2016 11/18/2016 12/24/2024 11/18/2016 $4.00
11/17/2016 11/17/2016 12/24/2024 11/17/2016 $4.00
11/16/2016 11/16/2016 12/24/2024 11/16/2016 $4.00
11/15/2016 11/15/2016 12/24/2024 11/15/2016 $4.00
11/14/2016 11/14/2016 12/24/2024 11/14/2016 $4.00
11/11/2016 11/11/2016 12/24/2024 11/11/2016 $4.00
11/10/2016 11/10/2016 12/24/2024 11/10/2016 $4.00
11/09/2016 11/09/2016 12/24/2024 11/09/2016 $4.00
11/07/2016 11/07/2016 12/24/2024 11/07/2016 $4.00
11/04/2016 11/04/2016 12/24/2024 11/04/2016 $4.00
11/03/2016 11/03/2016 12/24/2024 11/03/2016 $4.00
11/02/2016 11/02/2016 12/24/2024 11/02/2016 $4.00
11/01/2016 11/01/2016 12/24/2024 11/01/2016 $4.00
10/31/2016 10/31/2016 12/24/2024 10/31/2016 $4.00
10/28/2016 10/28/2016 12/24/2024 10/28/2016 $4.00
10/27/2016 10/27/2016 12/24/2024 10/27/2016 $4.00
10/26/2016 10/26/2016 12/24/2024 10/26/2016 $4.00
10/25/2016 10/25/2016 12/24/2024 10/25/2016 $4.00
10/24/2016 10/24/2016 12/24/2024 10/24/2016 $4.00
10/21/2016 11/08/2016 11/18/2016 11/11/2016 $0.32
10/21/2016 10/21/2016 12/24/2024 10/21/2016 $4.00
10/20/2016 10/20/2016 12/24/2024 10/20/2016 $4.00
10/19/2016 10/19/2016 12/24/2024 10/19/2016 $4.00
10/18/2016 10/18/2016 12/24/2024 10/18/2016 $4.00
10/17/2016 10/17/2016 12/24/2024 10/17/2016 $4.00
10/14/2016 10/14/2016 12/24/2024 10/14/2016 $4.00
10/13/2016 10/13/2016 12/24/2024 10/13/2016 $4.00
10/12/2016 10/12/2016 12/24/2024 10/12/2016 $4.00
10/11/2016 10/11/2016 12/24/2024 10/11/2016 $4.00
10/10/2016 10/10/2016 12/24/2024 10/10/2016 $4.00
10/07/2016 10/07/2016 12/24/2024 10/07/2016 $4.00
10/06/2016 10/06/2016 12/24/2024 10/06/2016 $4.00
10/05/2016 10/05/2016 12/24/2024 10/05/2016 $4.00
10/04/2016 10/04/2016 12/24/2024 10/04/2016 $4.00
10/03/2016 10/03/2016 12/24/2024 10/03/2016 $4.00
09/30/2016 09/30/2016 12/24/2024 09/30/2016 $4.00
09/29/2016 09/29/2016 12/24/2024 09/29/2016 $4.00
09/28/2016 09/28/2016 12/24/2024 09/28/2016 $4.00
09/27/2016 09/27/2016 12/24/2024 09/27/2016 $4.00
09/26/2016 09/26/2016 12/24/2024 09/26/2016 $4.00
09/23/2016 09/23/2016 12/24/2024 09/23/2016 $4.00
09/22/2016 09/22/2016 12/24/2024 09/22/2016 $4.00
09/21/2016 09/21/2016 12/24/2024 09/21/2016 $4.00
09/20/2016 09/20/2016 12/24/2024 09/20/2016 $4.00
09/19/2016 09/19/2016 12/24/2024 09/19/2016 $4.00
09/16/2016 09/16/2016 12/24/2024 09/16/2016 $4.00
09/15/2016 09/15/2016 12/24/2024 09/15/2016 $4.00
09/14/2016 09/14/2016 12/24/2024 09/14/2016 $4.00
09/13/2016 09/13/2016 12/24/2024 09/13/2016 $4.00
09/12/2016 09/12/2016 12/24/2024 09/12/2016 $4.00
09/09/2016 09/09/2016 12/24/2024 09/09/2016 $4.00
09/07/2016 09/07/2016 12/24/2024 09/07/2016 $4.00
09/06/2016 09/06/2016 12/24/2024 09/06/2016 $4.00
09/05/2016 09/05/2016 12/24/2024 09/05/2016 $4.00
09/02/2016 09/02/2016 12/24/2024 09/02/2016 $4.00
09/01/2016 09/01/2016 12/24/2024 09/01/2016 $4.00
08/31/2016 08/31/2016 12/24/2024 08/31/2016 $4.00
08/29/2016 08/29/2016 12/24/2024 08/29/2016 $4.00
08/26/2016 08/26/2016 12/24/2024 08/26/2016 $4.00
08/25/2016 08/25/2016 12/24/2024 08/25/2016 $4.00
08/24/2016 08/24/2016 12/24/2024 08/24/2016 $4.00
08/23/2016 08/23/2016 12/24/2024 08/23/2016 $4.00
08/22/2016 08/22/2016 12/24/2024 08/22/2016 $4.00
08/19/2016 08/19/2016 12/24/2024 08/19/2016 $4.00
08/18/2016 08/18/2016 12/24/2024 08/18/2016 $4.00
08/17/2016 08/17/2016 12/24/2024 08/17/2016 $4.00
08/16/2016 08/16/2016 12/24/2024 08/16/2016 $4.00
08/15/2016 08/15/2016 12/24/2024 08/15/2016 $4.00
08/12/2016 08/12/2016 12/24/2024 08/12/2016 $4.00
08/11/2016 08/11/2016 12/24/2024 08/11/2016 $4.00
08/09/2016 08/09/2016 12/24/2024 08/09/2016 $4.00
08/08/2016 08/08/2016 12/24/2024 08/08/2016 $4.00
08/05/2016 08/05/2016 12/24/2024 08/05/2016 $4.00
08/04/2016 08/04/2016 12/24/2024 08/04/2016 $4.00
08/03/2016 08/03/2016 12/24/2024 08/03/2016 $4.00
08/02/2016 08/02/2016 12/24/2024 08/02/2016 $4.00
08/01/2016 08/01/2016 12/24/2024 08/01/2016 $4.00
07/29/2016 07/29/2016 12/24/2024 07/29/2016 $4.00
07/28/2016 07/28/2016 12/24/2024 07/28/2016 $4.00
07/27/2016 07/27/2016 12/24/2024 07/27/2016 $4.00
07/26/2016 07/26/2016 12/24/2024 07/26/2016 $4.00
07/25/2016 07/25/2016 12/24/2024 07/25/2016 $4.00
07/22/2016 08/10/2016 08/19/2016 08/12/2016 $0.31
07/22/2016 07/22/2016 12/24/2024 07/22/2016 $4.00
07/21/2016 07/21/2016 12/24/2024 07/21/2016 $4.00
07/20/2016 07/20/2016 12/24/2024 07/20/2016 $4.00
07/19/2016 07/19/2016 12/24/2024 07/19/2016 $4.00
07/18/2016 07/18/2016 12/24/2024 07/18/2016 $4.00
07/15/2016 07/15/2016 12/24/2024 07/15/2016 $4.00
07/14/2016 07/14/2016 12/24/2024 07/14/2016 $4.00
07/13/2016 07/13/2016 12/24/2024 07/13/2016 $4.00
07/12/2016 07/12/2016 12/24/2024 07/12/2016 $4.00
07/11/2016 07/11/2016 12/24/2024 07/11/2016 $4.00
07/08/2016 07/08/2016 12/24/2024 07/08/2016 $4.00
07/07/2016 07/07/2016 12/24/2024 07/07/2016 $4.00
07/06/2016 07/06/2016 12/24/2024 07/06/2016 $4.00
07/05/2016 07/05/2016 12/24/2024 07/05/2016 $4.00
07/04/2016 07/04/2016 12/24/2024 07/04/2016 $4.00
07/01/2016 07/01/2016 12/24/2024 07/01/2016 $4.00
06/30/2016 06/30/2016 12/24/2024 06/30/2016 $4.00
06/29/2016 06/29/2016 12/24/2024 06/29/2016 $4.00
06/28/2016 06/28/2016 12/24/2024 06/28/2016 $4.00
06/27/2016 06/27/2016 12/24/2024 06/27/2016 $4.00
06/24/2016 06/24/2016 12/24/2024 06/24/2016 $4.00
06/23/2016 06/23/2016 12/24/2024 06/23/2016 $4.00
06/22/2016 06/22/2016 12/24/2024 06/22/2016 $4.00
06/21/2016 06/21/2016 12/24/2024 06/21/2016 $4.00
06/20/2016 06/20/2016 12/24/2024 06/20/2016 $4.00
06/17/2016 06/17/2016 12/24/2024 06/17/2016 $4.00
06/16/2016 06/16/2016 12/24/2024 06/16/2016 $4.00
06/15/2016 06/15/2016 12/24/2024 06/15/2016 $4.00
06/14/2016 06/14/2016 12/24/2024 06/14/2016 $4.00
06/13/2016 06/13/2016 12/24/2024 06/13/2016 $4.00
06/10/2016 06/10/2016 12/24/2024 06/10/2016 $4.00
06/09/2016 06/09/2016 12/24/2024 06/09/2016 $4.00
06/08/2016 06/08/2016 12/24/2024 06/08/2016 $4.00
06/07/2016 06/07/2016 12/24/2024 06/07/2016 $4.00
06/06/2016 06/06/2016 12/24/2024 06/06/2016 $4.00
06/03/2016 06/03/2016 12/24/2024 06/03/2016 $4.00
06/02/2016 06/02/2016 12/24/2024 06/02/2016 $4.00
06/01/2016 06/01/2016 12/24/2024 06/01/2016 $4.00
05/31/2016 05/31/2016 12/24/2024 05/31/2016 $4.00
05/30/2016 05/30/2016 12/24/2024 05/30/2016 $4.00
05/27/2016 05/27/2016 12/24/2024 05/27/2016 $4.00
05/26/2016 05/26/2016 12/24/2024 05/26/2016 $4.00
05/25/2016 05/25/2016 12/24/2024 05/25/2016 $4.00
05/24/2016 05/24/2016 12/24/2024 05/24/2016 $4.00
05/23/2016 05/23/2016 12/24/2024 05/23/2016 $4.00
05/20/2016 05/20/2016 12/24/2024 05/20/2016 $4.00
05/19/2016 05/19/2016 12/24/2024 05/19/2016 $4.00
05/18/2016 05/18/2016 12/24/2024 05/18/2016 $4.00
05/17/2016 05/17/2016 12/24/2024 05/17/2016 $4.00
05/16/2016 05/16/2016 12/24/2024 05/16/2016 $4.00
05/13/2016 05/13/2016 12/24/2024 05/13/2016 $4.00
05/12/2016 05/12/2016 12/24/2024 05/12/2016 $4.00
05/10/2016 05/10/2016 12/24/2024 05/10/2016 $4.00
05/09/2016 05/09/2016 12/24/2024 05/09/2016 $4.00
05/06/2016 05/06/2016 12/24/2024 05/06/2016 $4.00
05/05/2016 05/05/2016 12/24/2024 05/05/2016 $4.00
05/04/2016 05/04/2016 12/24/2024 05/04/2016 $4.00
05/03/2016 05/03/2016 12/24/2024 05/03/2016 $4.00
05/02/2016 05/02/2016 12/24/2024 05/02/2016 $4.00
04/29/2016 04/29/2016 12/24/2024 04/29/2016 $4.00
04/28/2016 04/28/2016 12/24/2024 04/28/2016 $4.00
04/27/2016 04/27/2016 12/24/2024 04/27/2016 $4.00
04/25/2016 04/25/2016 12/24/2024 04/25/2016 $4.00
04/22/2016 05/11/2016 05/20/2016 05/13/2016 $0.30
04/22/2016 04/22/2016 12/24/2024 04/22/2016 $4.00
04/21/2016 04/21/2016 12/24/2024 04/21/2016 $4.00
04/20/2016 04/20/2016 12/24/2024 04/20/2016 $4.00
04/19/2016 04/19/2016 12/24/2024 04/19/2016 $4.00
04/18/2016 04/18/2016 12/24/2024 04/18/2016 $4.00
04/15/2016 04/15/2016 12/24/2024 04/15/2016 $4.00
04/14/2016 04/14/2016 12/24/2024 04/14/2016 $4.00
04/13/2016 04/13/2016 12/24/2024 04/13/2016 $4.00
04/12/2016 04/12/2016 12/24/2024 04/12/2016 $4.00
04/11/2016 04/11/2016 12/24/2024 04/11/2016 $4.00
04/08/2016 04/08/2016 12/24/2024 04/08/2016 $4.00
04/07/2016 04/07/2016 12/24/2024 04/07/2016 $4.00
04/06/2016 04/06/2016 12/24/2024 04/06/2016 $4.00
04/05/2016 04/05/2016 12/24/2024 04/05/2016 $4.00
04/04/2016 04/04/2016 12/24/2024 04/04/2016 $4.00
04/01/2016 04/01/2016 12/24/2024 04/01/2016 $4.00
03/31/2016 03/31/2016 12/24/2024 03/31/2016 $4.00
03/30/2016 03/30/2016 12/24/2024 03/30/2016 $4.00
03/29/2016 03/29/2016 12/24/2024 03/29/2016 $4.00
03/28/2016 03/28/2016 12/24/2024 03/28/2016 $4.00
03/25/2016 03/25/2016 12/24/2024 03/25/2016 $4.00
03/24/2016 03/24/2016 12/24/2024 03/24/2016 $4.00
03/23/2016 03/23/2016 12/24/2024 03/23/2016 $4.00
03/22/2016 03/22/2016 12/24/2024 03/22/2016 $4.00
03/21/2016 03/21/2016 12/24/2024 03/21/2016 $4.00
03/18/2016 03/18/2016 12/24/2024 03/18/2016 $4.00
03/17/2016 03/17/2016 12/24/2024 03/17/2016 $4.00
03/16/2016 03/16/2016 12/24/2024 03/16/2016 $4.00
03/15/2016 03/15/2016 12/24/2024 03/15/2016 $4.00
03/14/2016 03/14/2016 12/24/2024 03/14/2016 $4.00
03/11/2016 03/11/2016 12/24/2024 03/11/2016 $4.00
03/10/2016 03/10/2016 12/24/2024 03/10/2016 $4.00
03/09/2016 03/09/2016 12/24/2024 03/09/2016 $4.00
03/08/2016 03/08/2016 12/24/2024 03/08/2016 $4.00
03/07/2016 03/07/2016 12/24/2024 03/07/2016 $4.00
03/04/2016 03/04/2016 12/24/2024 03/04/2016 $4.00
03/03/2016 03/03/2016 12/24/2024 03/03/2016 $4.00
03/02/2016 03/02/2016 12/24/2024 03/02/2016 $4.00
03/01/2016 03/01/2016 12/24/2024 03/01/2016 $4.00
02/29/2016 02/29/2016 12/24/2024 02/29/2016 $4.00
02/26/2016 02/26/2016 12/24/2024 02/26/2016 $4.00
02/25/2016 02/25/2016 12/24/2024 02/25/2016 $4.00
02/24/2016 02/24/2016 12/24/2024 02/24/2016 $4.00
02/23/2016 02/23/2016 12/24/2024 02/23/2016 $4.00
02/22/2016 02/22/2016 12/24/2024 02/22/2016 $4.00
02/19/2016 02/19/2016 12/24/2024 02/19/2016 $4.00
02/18/2016 02/18/2016 12/24/2024 02/18/2016 $4.00
02/17/2016 02/17/2016 12/24/2024 02/17/2016 $4.00
02/16/2016 02/16/2016 12/24/2024 02/16/2016 $4.00
02/15/2016 02/15/2016 12/24/2024 02/15/2016 $4.00
02/12/2016 02/12/2016 12/24/2024 02/12/2016 $4.00
02/11/2016 02/11/2016 12/24/2024 02/11/2016 $4.00
02/09/2016 02/09/2016 12/24/2024 02/09/2016 $4.00
02/08/2016 02/08/2016 12/24/2024 02/08/2016 $4.00
02/05/2016 02/05/2016 12/24/2024 02/05/2016 $4.00
02/04/2016 02/04/2016 12/24/2024 02/04/2016 $4.00
02/03/2016 02/03/2016 12/24/2024 02/03/2016 $4.00
02/02/2016 02/02/2016 12/24/2024 02/02/2016 $4.00
02/01/2016 02/01/2016 12/24/2024 02/01/2016 $4.00
01/29/2016 01/29/2016 12/24/2024 01/29/2016 $4.00
01/28/2016 01/28/2016 12/24/2024 01/28/2016 $4.00
01/27/2016 01/27/2016 12/24/2024 01/27/2016 $4.00
01/26/2016 01/26/2016 12/24/2024 01/26/2016 $4.00
01/25/2016 01/25/2016 12/24/2024 01/25/2016 $4.00
01/22/2016 01/22/2016 12/24/2024 01/22/2016 $4.00
01/21/2016 02/10/2016 02/19/2016 02/12/2016 $0.28
01/21/2016 01/21/2016 12/24/2024 01/21/2016 $4.00
01/20/2016 01/20/2016 12/24/2024 01/20/2016 $4.00
01/19/2016 01/19/2016 12/24/2024 01/19/2016 $4.00
01/18/2016 01/18/2016 12/24/2024 01/18/2016 $4.00
01/15/2016 01/15/2016 12/24/2024 01/15/2016 $4.00
01/14/2016 01/14/2016 12/24/2024 01/14/2016 $4.00
01/13/2016 01/13/2016 12/24/2024 01/13/2016 $4.00
01/12/2016 01/12/2016 12/24/2024 01/12/2016 $4.00
01/11/2016 01/11/2016 12/24/2024 01/11/2016 $4.00
01/08/2016 01/08/2016 12/24/2024 01/08/2016 $4.00
01/07/2016 01/07/2016 12/24/2024 01/07/2016 $4.00
01/06/2016 01/06/2016 12/24/2024 01/06/2016 $4.00
01/05/2016 01/05/2016 12/24/2024 01/05/2016 $4.00
01/04/2016 01/04/2016 12/24/2024 01/04/2016 $4.00
01/01/2016 01/01/2016 12/24/2024 01/01/2016 $4.00
12/31/2015 12/31/2015 12/24/2024 12/31/2015 $4.00
12/30/2015 12/30/2015 12/24/2024 12/30/2015 $4.00
12/29/2015 12/29/2015 12/24/2024 12/29/2015 $4.00
12/28/2015 12/28/2015 12/24/2024 12/28/2015 $4.00
12/25/2015 12/25/2015 12/24/2024 12/25/2015 $4.00
12/24/2015 12/24/2015 12/24/2024 12/24/2015 $4.00
12/23/2015 12/23/2015 12/24/2024 12/23/2015 $4.00
12/22/2015 12/22/2015 12/24/2024 12/22/2015 $4.00
12/21/2015 12/21/2015 12/24/2024 12/21/2015 $4.00
12/18/2015 12/18/2015 12/24/2024 12/18/2015 $4.00
12/17/2015 12/17/2015 12/24/2024 12/17/2015 $4.00
12/16/2015 12/16/2015 12/24/2024 12/16/2015 $4.00
12/15/2015 12/15/2015 12/24/2024 12/15/2015 $4.00
12/14/2015 12/14/2015 12/24/2024 12/14/2015 $4.00
12/11/2015 12/11/2015 12/24/2024 12/11/2015 $4.00
12/10/2015 12/10/2015 12/24/2024 12/10/2015 $4.00
12/09/2015 12/09/2015 12/24/2024 12/09/2015 $4.00
12/08/2015 12/08/2015 12/24/2024 12/08/2015 $4.00
12/07/2015 12/07/2015 12/24/2024 12/07/2015 $4.00
12/04/2015 12/04/2015 12/24/2024 12/04/2015 $4.00
12/03/2015 12/03/2015 12/24/2024 12/03/2015 $4.00
12/02/2015 12/02/2015 12/24/2024 12/02/2015 $4.00
12/01/2015 12/01/2015 12/24/2024 12/01/2015 $4.00
11/30/2015 11/30/2015 12/24/2024 11/30/2015 $4.00
11/27/2015 11/27/2015 12/24/2024 11/27/2015 $4.00
11/26/2015 11/26/2015 12/24/2024 11/26/2015 $4.00
11/25/2015 11/25/2015 12/24/2024 11/25/2015 $4.00
11/24/2015 11/24/2015 12/24/2024 11/24/2015 $4.00
11/23/2015 11/23/2015 12/24/2024 11/23/2015 $4.00
11/20/2015 11/20/2015 12/24/2024 11/20/2015 $4.00
11/19/2015 11/19/2015 12/24/2024 11/19/2015 $4.00
11/18/2015 11/18/2015 12/24/2024 11/18/2015 $4.00
11/17/2015 11/17/2015 12/24/2024 11/17/2015 $4.00
11/16/2015 11/16/2015 12/24/2024 11/16/2015 $4.00
11/13/2015 11/13/2015 12/24/2024 11/13/2015 $4.00
11/12/2015 11/12/2015 12/24/2024 11/12/2015 $4.00
11/11/2015 11/11/2015 12/24/2024 11/11/2015 $4.00
11/09/2015 11/09/2015 12/24/2024 11/09/2015 $4.00
11/06/2015 11/06/2015 12/24/2024 11/06/2015 $4.00
11/05/2015 11/05/2015 12/24/2024 11/05/2015 $4.00
11/04/2015 11/04/2015 12/24/2024 11/04/2015 $4.00
11/03/2015 11/03/2015 12/24/2024 11/03/2015 $4.00
11/02/2015 11/02/2015 12/24/2024 11/02/2015 $4.00
10/30/2015 10/30/2015 12/24/2024 10/30/2015 $4.00
10/29/2015 10/29/2015 12/24/2024 10/29/2015 $4.00
10/28/2015 10/28/2015 12/24/2024 10/28/2015 $4.00
10/27/2015 10/27/2015 12/24/2024 10/27/2015 $4.00
10/26/2015 10/26/2015 12/24/2024 10/26/2015 $4.00
10/23/2015 11/10/2015 11/20/2015 11/13/2015 $0.26
10/23/2015 10/23/2015 12/24/2024 10/23/2015 $4.00
10/22/2015 10/22/2015 12/24/2024 10/22/2015 $4.00
10/21/2015 10/21/2015 12/24/2024 10/21/2015 $4.00
10/20/2015 10/20/2015 12/24/2024 10/20/2015 $4.00
10/19/2015 10/19/2015 12/24/2024 10/19/2015 $4.00
10/16/2015 10/16/2015 12/24/2024 10/16/2015 $4.00
10/15/2015 10/15/2015 12/24/2024 10/15/2015 $4.00
10/14/2015 10/14/2015 12/24/2024 10/14/2015 $4.00
10/12/2015 10/12/2015 12/24/2024 10/12/2015 $4.00
10/09/2015 10/09/2015 12/24/2024 10/09/2015 $4.00
10/08/2015 10/08/2015 12/24/2024 10/08/2015 $4.00
10/07/2015 10/07/2015 12/24/2024 10/07/2015 $4.00
10/06/2015 10/06/2015 12/24/2024 10/06/2015 $4.00
10/05/2015 10/05/2015 12/24/2024 10/05/2015 $4.00
10/02/2015 10/02/2015 12/24/2024 10/02/2015 $4.00
10/01/2015 10/01/2015 12/24/2024 10/01/2015 $4.00
09/30/2015 09/30/2015 12/24/2024 09/30/2015 $4.00
09/29/2015 09/29/2015 12/24/2024 09/29/2015 $4.00
09/25/2015 09/25/2015 12/24/2024 09/25/2015 $4.00
09/24/2015 09/24/2015 12/24/2024 09/24/2015 $4.00
09/23/2015 09/23/2015 12/24/2024 09/23/2015 $4.00
09/22/2015 09/22/2015 12/24/2024 09/22/2015 $4.00
09/21/2015 09/21/2015 12/24/2024 09/21/2015 $4.00
09/18/2015 09/18/2015 12/24/2024 09/18/2015 $4.00
09/17/2015 09/17/2015 12/24/2024 09/17/2015 $4.00
09/16/2015 09/16/2015 12/24/2024 09/16/2015 $4.00
09/15/2015 09/15/2015 12/24/2024 09/15/2015 $4.00
09/14/2015 09/14/2015 12/24/2024 09/14/2015 $4.00
09/11/2015 09/11/2015 12/24/2024 09/11/2015 $4.00
09/10/2015 09/10/2015 12/24/2024 09/10/2015 $4.00
09/09/2015 09/09/2015 12/24/2024 09/09/2015 $4.00
09/08/2015 09/08/2015 12/24/2024 09/08/2015 $4.00
09/07/2015 09/07/2015 12/24/2024 09/07/2015 $4.00
09/04/2015 09/04/2015 12/24/2024 09/04/2015 $4.00
09/03/2015 09/03/2015 12/24/2024 09/03/2015 $4.00
09/02/2015 09/02/2015 12/24/2024 09/02/2015 $4.00
09/01/2015 09/01/2015 12/24/2024 09/01/2015 $4.00
08/31/2015 08/31/2015 12/24/2024 08/31/2015 $4.00
08/28/2015 08/28/2015 12/24/2024 08/28/2015 $4.00
08/27/2015 08/27/2015 12/24/2024 08/27/2015 $4.00
08/26/2015 08/26/2015 12/24/2024 08/26/2015 $4.00
08/25/2015 08/25/2015 12/24/2024 08/25/2015 $4.00
08/24/2015 08/24/2015 12/24/2024 08/24/2015 $4.00
08/21/2015 08/21/2015 12/24/2024 08/21/2015 $4.00
08/20/2015 08/20/2015 12/24/2024 08/20/2015 $4.00
08/19/2015 08/19/2015 12/24/2024 08/19/2015 $4.00
08/18/2015 08/18/2015 12/24/2024 08/18/2015 $4.00
08/17/2015 08/17/2015 12/24/2024 08/17/2015 $4.00
08/14/2015 08/14/2015 12/24/2024 08/14/2015 $4.00
08/13/2015 08/13/2015 12/24/2024 08/13/2015 $4.00
08/11/2015 08/11/2015 12/24/2024 08/11/2015 $4.00
08/10/2015 08/10/2015 12/24/2024 08/10/2015 $4.00
08/07/2015 08/07/2015 12/24/2024 08/07/2015 $4.00
08/06/2015 08/06/2015 12/24/2024 08/06/2015 $4.00
08/05/2015 08/05/2015 12/24/2024 08/05/2015 $4.00
08/04/2015 08/04/2015 12/24/2024 08/04/2015 $4.00
07/31/2015 07/31/2015 12/24/2024 07/31/2015 $4.00
07/30/2015 07/30/2015 12/24/2024 07/30/2015 $4.00
07/29/2015 07/29/2015 12/24/2024 07/29/2015 $4.00
07/28/2015 07/28/2015 12/24/2024 07/28/2015 $4.00
07/24/2015 08/12/2015 08/21/2015 08/14/2015 $0.25
07/24/2015 07/24/2015 12/24/2024 07/24/2015 $4.00
07/23/2015 07/23/2015 12/24/2024 07/23/2015 $4.00
07/22/2015 07/22/2015 12/24/2024 07/22/2015 $4.00
07/21/2015 07/21/2015 12/24/2024 07/21/2015 $4.00
07/20/2015 07/20/2015 12/24/2024 07/20/2015 $4.00
07/17/2015 07/17/2015 12/24/2024 07/17/2015 $4.00
07/16/2015 07/16/2015 12/24/2024 07/16/2015 $4.00
07/14/2015 07/14/2015 12/24/2024 07/14/2015 $4.00
07/13/2015 07/13/2015 12/24/2024 07/13/2015 $4.00
07/10/2015 07/10/2015 12/24/2024 07/10/2015 $4.00
07/09/2015 07/09/2015 12/24/2024 07/09/2015 $4.00
07/08/2015 07/08/2015 12/24/2024 07/08/2015 $4.00
07/07/2015 07/07/2015 12/24/2024 07/07/2015 $4.00
07/06/2015 07/06/2015 12/24/2024 07/06/2015 $4.00
07/03/2015 07/03/2015 12/24/2024 07/03/2015 $4.00
07/02/2015 07/02/2015 12/24/2024 07/02/2015 $4.00
06/30/2015 06/30/2015 12/24/2024 06/30/2015 $4.00
06/29/2015 06/29/2015 12/24/2024 06/29/2015 $4.00
06/26/2015 06/26/2015 12/24/2024 06/26/2015 $4.00
06/25/2015 06/25/2015 12/24/2024 06/25/2015 $4.00
06/24/2015 06/24/2015 12/24/2024 06/24/2015 $4.00
06/23/2015 06/23/2015 12/24/2024 06/23/2015 $4.00
06/22/2015 06/22/2015 12/24/2024 06/22/2015 $4.00
06/19/2015 06/19/2015 12/24/2024 06/19/2015 $4.00
06/18/2015 06/18/2015 12/24/2024 06/18/2015 $4.00
06/17/2015 06/17/2015 12/24/2024 06/17/2015 $4.00
06/16/2015 06/16/2015 12/24/2024 06/16/2015 $4.00
06/15/2015 06/15/2015 12/24/2024 06/15/2015 $4.00
06/12/2015 06/12/2015 12/24/2024 06/12/2015 $4.00
06/11/2015 06/11/2015 12/24/2024 06/11/2015 $4.00
06/09/2015 06/09/2015 12/24/2024 06/09/2015 $4.00
06/08/2015 06/08/2015 12/24/2024 06/08/2015 $4.00
06/05/2015 06/05/2015 12/24/2024 06/05/2015 $4.00
06/04/2015 06/04/2015 12/24/2024 06/04/2015 $4.00
06/03/2015 06/03/2015 12/24/2024 06/03/2015 $4.00
06/02/2015 06/02/2015 12/24/2024 06/02/2015 $4.00
06/01/2015 06/01/2015 12/24/2024 06/01/2015 $4.00
05/29/2015 05/29/2015 12/24/2024 05/29/2015 $4.00
05/28/2015 05/28/2015 12/24/2024 05/28/2015 $4.00
05/26/2015 05/26/2015 12/24/2024 05/26/2015 $4.00
05/25/2015 05/25/2015 12/24/2024 05/25/2015 $4.00
05/22/2015 05/22/2015 12/24/2024 05/22/2015 $4.00
05/21/2015 05/21/2015 12/24/2024 05/21/2015 $4.00
05/19/2015 05/19/2015 12/24/2024 05/19/2015 $4.00
05/18/2015 05/18/2015 12/24/2024 05/18/2015 $4.00
05/15/2015 05/15/2015 12/24/2024 05/15/2015 $4.00
05/14/2015 05/14/2015 12/24/2024 05/14/2015 $4.00
05/13/2015 05/13/2015 12/24/2024 05/13/2015 $4.00
05/12/2015 05/12/2015 12/24/2024 05/12/2015 $4.00
05/11/2015 05/11/2015 12/24/2024 05/11/2015 $4.00
05/08/2015 05/08/2015 12/24/2024 05/08/2015 $4.00
05/07/2015 05/07/2015 12/24/2024 05/07/2015 $4.00
05/06/2015 05/06/2015 12/24/2024 05/06/2015 $4.00
05/05/2015 05/05/2015 12/24/2024 05/05/2015 $4.00
05/04/2015 05/04/2015 12/24/2024 05/04/2015 $4.00
05/01/2015 05/01/2015 12/24/2024 05/01/2015 $4.00
04/29/2015 05/20/2015 05/29/2015 05/22/2015 $0.24
04/29/2015 04/29/2015 12/24/2024 04/29/2015 $4.00
04/28/2015 04/28/2015 12/24/2024 04/28/2015 $4.00
04/27/2015 04/27/2015 12/24/2024 04/27/2015 $4.00
04/24/2015 04/24/2015 12/24/2024 04/24/2015 $4.00
04/23/2015 04/23/2015 12/24/2024 04/23/2015 $4.00
04/22/2015 04/22/2015 12/24/2024 04/22/2015 $4.00
04/21/2015 04/21/2015 12/24/2024 04/21/2015 $4.00
04/20/2015 04/20/2015 12/24/2024 04/20/2015 $4.00
01/27/2015 02/11/2015 02/20/2015 02/13/2015 $0.23
01/27/2015 01/27/2015 12/24/2024 01/27/2015 $4.00
01/26/2015 01/26/2015 12/24/2024 01/26/2015 $4.00
01/25/2015 01/25/2015 12/24/2024 01/25/2015 $4.00
01/24/2015 01/24/2015 12/24/2024 01/24/2015 $4.00
01/23/2015 01/23/2015 12/24/2024 01/23/2015 $4.00
01/22/2015 01/22/2015 12/24/2024 01/22/2015 $4.00
01/21/2015 01/21/2015 12/24/2024 01/21/2015 $4.00
01/20/2015 01/20/2015 12/24/2024 01/20/2015 $4.00
01/19/2015 01/19/2015 12/24/2024 01/19/2015 $4.00
01/18/2015 01/18/2015 12/24/2024 01/18/2015 $4.00
01/17/2015 01/17/2015 12/24/2024 01/17/2015 $4.00
01/16/2015 01/16/2015 12/24/2024 01/16/2015 $4.00
01/15/2015 01/15/2015 12/24/2024 01/15/2015 $4.00
01/14/2015 01/14/2015 12/24/2024 01/14/2015 $4.00
01/13/2015 01/13/2015 12/24/2024 01/13/2015 $4.00
01/12/2015 01/12/2015 12/24/2024 01/12/2015 $4.00
01/11/2015 01/11/2015 12/24/2024 01/11/2015 $4.00
01/10/2015 01/10/2015 12/24/2024 01/10/2015 $4.00
01/09/2015 01/09/2015 12/24/2024 01/09/2015 $4.00
01/08/2015 01/08/2015 12/24/2024 01/08/2015 $4.00
01/07/2015 01/07/2015 12/24/2024 01/07/2015 $4.00
01/06/2015 01/06/2015 12/24/2024 01/06/2015 $4.00
01/05/2015 01/05/2015 12/24/2024 01/05/2015 $4.00
01/04/2015 01/04/2015 12/24/2024 01/04/2015 $4.00
01/03/2015 01/03/2015 12/24/2024 01/03/2015 $4.00
01/02/2015 01/02/2015 12/24/2024 01/02/2015 $4.00
01/01/2015 01/01/2015 12/24/2024 01/01/2015 $4.00
12/31/2014 12/31/2014 12/24/2024 12/31/2014 $4.00
12/30/2014 12/30/2014 12/24/2024 12/30/2014 $4.00
12/29/2014 12/29/2014 12/24/2024 12/29/2014 $4.00
12/28/2014 12/28/2014 12/24/2024 12/28/2014 $4.00
12/27/2014 12/27/2014 12/24/2024 12/27/2014 $4.00
12/26/2014 12/26/2014 12/24/2024 12/26/2014 $4.00
12/25/2014 12/25/2014 12/24/2024 12/25/2014 $4.00
12/24/2014 12/24/2014 12/24/2024 12/24/2014 $4.00

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Popular

Is Tesla Going to Buy Uber?
Is Tesla Going to Buy Uber?

Tesla has always been in the habit of making large,…

NVIDIA vs Broadcom Stock: Which Is Best?
NVIDIA vs Broadcom Stock: Which Is Best?

If you want to invest in an AI-leading tech company,…

Why Caesars’ Digital Arm May Be the Gaming Giant’s Best-Kept Secret
Why Caesars’ Digital Arm May Be the Gaming Giant’s Best-Kept Secret

It’s not often that a company with the scale and…

Stock Ideas

Buy
64
Is AAPL Stock a Buy?

Market Cap: $3.8T
P/E Ratio: 42x

Buy
52
Is NVDA Stock a Buy?

Market Cap: $3.3T
P/E Ratio: 113x

Buy
55
Is MSFT Stock a Buy?

Market Cap: $3.2T
P/E Ratio: 37x

Alerts

Buy
61
QMCO alert for Dec 23

Quantum [QMCO] is up 3.65% over the past day.

Sell
46
NUKK alert for Dec 23

Nukkleus [NUKK] is up 4.9% over the past day.

Sell
1
IIPR alert for Dec 23

Innovative Industrial Properties [IIPR] is down 4.4% over the past day.

THE #1 STOCK ANALYSIS TOOL
TO MAKE SMARTER BUY AND SELL DECISIONS

Show me the best stock