Financhill
Sell
32

DEO Quote, Financials, Valuation and Earnings

Last price:
$106.99
Seasonality move :
3.33%
Day range:
$105.75 - $106.74
52-week range:
$103.70 - $148.38
Dividend yield:
3.89%
P/E ratio:
16.50x
P/S ratio:
2.94x
P/B ratio:
5.75x
Volume:
1.2M
Avg. volume:
1.1M
1-year change:
-28.58%
Market cap:
$59.2B
Revenue:
$20.3B
EPS (TTM):
$6.45

Dividend Data

Dividend yield
3.89%
Sector average: 2.26%
Annualized payout
$4.01
Paid quarterly
Payout ratio
63.78%
EPS --
Dividend increase track record
1 years

Most Recent Dividend Payouts

Ex-dividend date
February 28
35 days ago
Ex-dividend amount
$1.62
Payment date
April 24
In 21 days

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Declaration Date Ex-Dividend Date Payable Date Record Date Amount
02/12/2025 02/28/2025 04/24/2025 02/28/2025 $1.62
08/01/2024 08/30/2024 10/17/2024 08/30/2024 $2.52
02/06/2024 02/29/2024 04/17/2024 03/01/2024 $1.62
08/08/2023 08/24/2023 10/17/2023 08/25/2023 $2.39
01/27/2023 03/02/2023 04/18/2023 03/03/2023 $1.54
08/03/2022 08/25/2022 10/25/2022 08/26/2022 $2.10
02/01/2022 02/24/2022 04/12/2022 02/25/2022 $1.53
08/03/2021 08/26/2021 10/13/2021 08/27/2021 $2.43
05/14/2021 02/02/1998 04/03/2025 05/14/2021 $4.61
02/03/2021 02/25/2021 04/13/2021 02/26/2021 $1.53
08/04/2020 08/13/2020 10/14/2020 08/14/2020 $2.19
01/30/2020 02/27/2020 04/14/2020 02/28/2020 $1.36
07/26/2019 08/08/2019 10/08/2019 08/09/2019 $2.09
01/31/2019 02/28/2019 04/16/2019 03/01/2019 $1.37
07/26/2018 08/09/2018 10/10/2018 08/10/2018 $2.10
01/25/2018 02/22/2018 04/11/2018 02/23/2018 $1.42
07/31/2017 08/09/2017 10/11/2017 08/11/2017 $2.03
03/17/2017 03/17/2017 04/03/2025 03/17/2017 $5.00
03/16/2017 03/16/2017 04/03/2025 03/16/2017 $5.00
03/15/2017 03/15/2017 04/03/2025 03/15/2017 $5.00
03/14/2017 03/14/2017 04/03/2025 03/14/2017 $5.00
03/13/2017 03/13/2017 04/03/2025 03/13/2017 $5.00
03/10/2017 03/10/2017 04/03/2025 03/10/2017 $5.00
03/09/2017 03/09/2017 04/03/2025 03/09/2017 $5.00
03/08/2017 03/08/2017 04/03/2025 03/08/2017 $5.00
03/07/2017 03/07/2017 04/03/2025 03/07/2017 $5.00
03/06/2017 03/06/2017 04/03/2025 03/06/2017 $5.00
03/03/2017 03/03/2017 04/03/2025 03/03/2017 $5.00
03/02/2017 03/02/2017 04/03/2025 03/02/2017 $5.00
03/01/2017 03/01/2017 04/03/2025 03/01/2017 $5.00
02/28/2017 02/28/2017 04/03/2025 02/28/2017 $5.00
02/27/2017 02/27/2017 04/03/2025 02/27/2017 $5.00
02/24/2017 02/24/2017 04/03/2025 02/24/2017 $5.00
02/23/2017 02/23/2017 04/03/2025 02/23/2017 $5.00
02/21/2017 02/21/2017 04/03/2025 02/21/2017 $5.00
02/20/2017 02/20/2017 04/03/2025 02/20/2017 $5.00
02/17/2017 02/17/2017 04/03/2025 02/17/2017 $5.00
02/16/2017 02/16/2017 04/03/2025 02/16/2017 $5.00
02/15/2017 02/15/2017 04/03/2025 02/15/2017 $5.00
02/14/2017 02/14/2017 04/03/2025 02/14/2017 $5.00
02/13/2017 02/13/2017 04/03/2025 02/13/2017 $5.00
02/10/2017 02/10/2017 04/03/2025 02/10/2017 $5.00
02/09/2017 02/09/2017 04/03/2025 02/09/2017 $5.00
02/08/2017 02/08/2017 04/03/2025 02/08/2017 $5.00
02/07/2017 02/07/2017 04/03/2025 02/07/2017 $5.00
02/06/2017 02/06/2017 04/03/2025 02/06/2017 $5.00
02/03/2017 02/03/2017 04/03/2025 02/03/2017 $5.00
02/02/2017 02/02/2017 04/03/2025 02/02/2017 $5.00
02/01/2017 02/01/2017 04/03/2025 02/01/2017 $5.00
01/31/2017 01/31/2017 04/03/2025 01/31/2017 $5.00
01/30/2017 01/30/2017 04/03/2025 01/30/2017 $6.00
01/27/2017 01/27/2017 04/03/2025 01/27/2017 $6.00
01/26/2017 02/22/2017 04/11/2017 02/24/2017 $1.19
01/26/2017 01/26/2017 04/03/2025 01/26/2017 $6.00
01/25/2017 01/25/2017 04/03/2025 01/25/2017 $6.00
01/24/2017 01/24/2017 04/03/2025 01/24/2017 $6.00
01/23/2017 01/23/2017 04/03/2025 01/23/2017 $6.00
01/20/2017 01/20/2017 04/03/2025 01/20/2017 $6.00
01/19/2017 01/19/2017 04/03/2025 01/19/2017 $6.00
01/18/2017 01/18/2017 04/03/2025 01/18/2017 $6.00
01/17/2017 01/17/2017 04/03/2025 01/17/2017 $6.00
01/16/2017 01/16/2017 04/03/2025 01/16/2017 $6.00
01/13/2017 01/13/2017 04/03/2025 01/13/2017 $6.00
01/12/2017 01/12/2017 04/03/2025 01/12/2017 $6.00
01/11/2017 01/11/2017 04/03/2025 01/11/2017 $6.00
01/10/2017 01/10/2017 04/03/2025 01/10/2017 $6.00
01/09/2017 01/09/2017 04/03/2025 01/09/2017 $6.00
01/06/2017 01/06/2017 04/03/2025 01/06/2017 $6.00
01/05/2017 01/05/2017 04/03/2025 01/05/2017 $6.00
01/04/2017 01/04/2017 04/03/2025 01/04/2017 $6.00
01/03/2017 01/03/2017 04/03/2025 01/03/2017 $6.00
01/02/2017 01/02/2017 04/03/2025 01/02/2017 $6.00
12/30/2016 12/30/2016 04/03/2025 12/30/2016 $6.00
12/29/2016 12/29/2016 04/03/2025 12/29/2016 $6.00
12/28/2016 12/28/2016 04/03/2025 12/28/2016 $6.00
12/27/2016 12/27/2016 04/03/2025 12/27/2016 $6.00
12/26/2016 12/26/2016 04/03/2025 12/26/2016 $6.00
12/23/2016 12/23/2016 04/03/2025 12/23/2016 $6.00
12/22/2016 12/22/2016 04/03/2025 12/22/2016 $6.00
12/21/2016 12/21/2016 04/03/2025 12/21/2016 $6.00
12/20/2016 12/20/2016 04/03/2025 12/20/2016 $6.00
12/19/2016 12/19/2016 04/03/2025 12/19/2016 $6.00
12/16/2016 12/16/2016 04/03/2025 12/16/2016 $6.00
12/15/2016 12/15/2016 04/03/2025 12/15/2016 $6.00
12/14/2016 12/14/2016 04/03/2025 12/14/2016 $6.00
12/13/2016 12/13/2016 04/03/2025 12/13/2016 $6.00
12/12/2016 12/12/2016 04/03/2025 12/12/2016 $6.00
12/09/2016 12/09/2016 04/03/2025 12/09/2016 $6.00
12/08/2016 12/08/2016 04/03/2025 12/08/2016 $6.00
12/07/2016 12/07/2016 04/03/2025 12/07/2016 $6.00
12/06/2016 12/06/2016 04/03/2025 12/06/2016 $6.00
12/05/2016 12/05/2016 04/03/2025 12/05/2016 $6.00
12/02/2016 12/02/2016 04/03/2025 12/02/2016 $6.00
12/01/2016 12/01/2016 04/03/2025 12/01/2016 $6.00
11/30/2016 11/30/2016 04/03/2025 11/30/2016 $6.00
11/29/2016 11/29/2016 04/03/2025 11/29/2016 $6.00
11/28/2016 11/28/2016 04/03/2025 11/28/2016 $6.00
11/25/2016 11/25/2016 04/03/2025 11/25/2016 $6.00
11/24/2016 11/24/2016 04/03/2025 11/24/2016 $6.00
11/23/2016 11/23/2016 04/03/2025 11/23/2016 $6.00
11/22/2016 11/22/2016 04/03/2025 11/22/2016 $6.00
11/21/2016 11/21/2016 04/03/2025 11/21/2016 $4.00
11/18/2016 11/18/2016 04/03/2025 11/18/2016 $4.00
11/17/2016 11/17/2016 04/03/2025 11/17/2016 $4.00
11/16/2016 11/16/2016 04/03/2025 11/16/2016 $4.00
11/15/2016 11/15/2016 04/03/2025 11/15/2016 $4.00
11/14/2016 11/14/2016 04/03/2025 11/14/2016 $4.00
11/11/2016 11/11/2016 04/03/2025 11/11/2016 $4.00
11/10/2016 11/10/2016 04/03/2025 11/10/2016 $4.00
11/09/2016 11/09/2016 04/03/2025 11/09/2016 $4.00
11/08/2016 11/08/2016 04/03/2025 11/08/2016 $4.00
11/07/2016 11/07/2016 04/03/2025 11/07/2016 $4.00
11/04/2016 11/04/2016 04/03/2025 11/04/2016 $4.00
11/03/2016 11/03/2016 04/03/2025 11/03/2016 $4.00
11/02/2016 11/02/2016 04/03/2025 11/02/2016 $4.00
11/01/2016 11/01/2016 04/03/2025 11/01/2016 $4.00
10/31/2016 10/31/2016 04/03/2025 10/31/2016 $4.00
10/28/2016 10/28/2016 04/03/2025 10/28/2016 $4.00
10/27/2016 10/27/2016 04/03/2025 10/27/2016 $4.00
10/26/2016 10/26/2016 04/03/2025 10/26/2016 $4.00
10/25/2016 10/25/2016 04/03/2025 10/25/2016 $4.00
10/24/2016 10/24/2016 04/03/2025 10/24/2016 $4.00
10/21/2016 10/21/2016 04/03/2025 10/21/2016 $4.00
10/20/2016 10/20/2016 04/03/2025 10/20/2016 $4.00
10/19/2016 10/19/2016 04/03/2025 10/19/2016 $4.00
10/18/2016 10/18/2016 04/03/2025 10/18/2016 $4.00
10/17/2016 10/17/2016 04/03/2025 10/17/2016 $4.00
10/14/2016 10/14/2016 04/03/2025 10/14/2016 $4.00
10/13/2016 10/13/2016 04/03/2025 10/13/2016 $4.00
10/12/2016 10/12/2016 04/03/2025 10/12/2016 $4.00
10/11/2016 10/11/2016 04/03/2025 10/11/2016 $4.00
10/10/2016 10/10/2016 04/03/2025 10/10/2016 $7.00
10/07/2016 10/07/2016 04/03/2025 10/07/2016 $7.00
10/06/2016 10/06/2016 04/03/2025 10/06/2016 $7.00
10/05/2016 10/05/2016 04/03/2025 10/05/2016 $7.00
10/04/2016 10/04/2016 04/03/2025 10/04/2016 $7.00
10/03/2016 10/03/2016 04/03/2025 10/03/2016 $7.00
09/30/2016 09/30/2016 04/03/2025 09/30/2016 $7.00
09/29/2016 09/29/2016 04/03/2025 09/29/2016 $7.00
09/28/2016 09/28/2016 04/03/2025 09/28/2016 $7.00
09/27/2016 09/27/2016 04/03/2025 09/27/2016 $7.00
09/26/2016 09/26/2016 04/03/2025 09/26/2016 $7.00
09/23/2016 09/23/2016 04/03/2025 09/23/2016 $7.00
09/22/2016 09/22/2016 04/03/2025 09/22/2016 $7.00
09/21/2016 09/21/2016 04/03/2025 09/21/2016 $7.00
09/20/2016 09/20/2016 04/03/2025 09/20/2016 $7.00
09/19/2016 09/19/2016 04/03/2025 09/19/2016 $7.00
09/16/2016 09/16/2016 04/03/2025 09/16/2016 $7.00
09/15/2016 09/15/2016 04/03/2025 09/15/2016 $7.00
09/14/2016 09/14/2016 04/03/2025 09/14/2016 $7.00
09/13/2016 09/13/2016 04/03/2025 09/13/2016 $7.00
09/12/2016 09/12/2016 04/03/2025 09/12/2016 $7.00
09/09/2016 09/09/2016 04/03/2025 09/09/2016 $7.00
09/08/2016 09/08/2016 04/03/2025 09/08/2016 $7.00
09/06/2016 09/06/2016 04/03/2025 09/06/2016 $7.00
09/02/2016 09/02/2016 04/03/2025 09/02/2016 $7.00
09/01/2016 09/01/2016 04/03/2025 09/01/2016 $7.00
08/31/2016 08/31/2016 04/03/2025 08/31/2016 $7.00
08/29/2016 08/29/2016 04/03/2025 08/29/2016 $7.00
08/26/2016 08/26/2016 04/03/2025 08/26/2016 $7.00
08/25/2016 08/25/2016 04/03/2025 08/25/2016 $7.00
08/24/2016 08/24/2016 04/03/2025 08/24/2016 $7.00
08/23/2016 08/23/2016 04/03/2025 08/23/2016 $7.00
08/22/2016 08/22/2016 04/03/2025 08/22/2016 $7.00
08/18/2016 08/18/2016 04/03/2025 08/18/2016 $7.00
08/16/2016 08/16/2016 04/03/2025 08/16/2016 $7.00
08/12/2016 08/12/2016 04/03/2025 08/12/2016 $7.00
08/11/2016 08/11/2016 04/03/2025 08/11/2016 $7.00
08/09/2016 08/09/2016 04/03/2025 08/09/2016 $7.00
08/08/2016 08/08/2016 04/03/2025 08/08/2016 $7.00
08/05/2016 08/05/2016 04/03/2025 08/05/2016 $7.00
08/04/2016 08/04/2016 04/03/2025 08/04/2016 $7.00
08/03/2016 08/03/2016 04/03/2025 08/03/2016 $7.00
08/02/2016 08/02/2016 04/03/2025 08/02/2016 $6.00
08/01/2016 08/01/2016 04/03/2025 08/01/2016 $6.00
07/29/2016 07/29/2016 04/03/2025 07/29/2016 $6.00
07/28/2016 08/10/2016 10/12/2016 08/12/2016 $1.85
07/28/2016 07/28/2016 04/03/2025 07/28/2016 $6.00
07/27/2016 07/27/2016 04/03/2025 07/27/2016 $6.00
07/26/2016 07/26/2016 04/03/2025 07/26/2016 $6.00
07/25/2016 07/25/2016 04/03/2025 07/25/2016 $6.00
07/22/2016 07/22/2016 04/03/2025 07/22/2016 $6.00
07/21/2016 07/21/2016 04/03/2025 07/21/2016 $6.00
07/20/2016 07/20/2016 04/03/2025 07/20/2016 $6.00
07/19/2016 07/19/2016 04/03/2025 07/19/2016 $6.00
07/18/2016 07/18/2016 04/03/2025 07/18/2016 $6.00
07/15/2016 07/15/2016 04/03/2025 07/15/2016 $6.00
07/14/2016 07/14/2016 04/03/2025 07/14/2016 $6.00
07/13/2016 07/13/2016 04/03/2025 07/13/2016 $6.00
07/12/2016 07/12/2016 04/03/2025 07/12/2016 $6.00
07/11/2016 07/11/2016 04/03/2025 07/11/2016 $6.00
07/08/2016 07/08/2016 04/03/2025 07/08/2016 $6.00
07/07/2016 07/07/2016 04/03/2025 07/07/2016 $6.00
07/06/2016 07/06/2016 04/03/2025 07/06/2016 $6.00
07/05/2016 07/05/2016 04/03/2025 07/05/2016 $6.00
07/04/2016 07/04/2016 04/03/2025 07/04/2016 $6.00
07/01/2016 07/01/2016 04/03/2025 07/01/2016 $6.00
06/30/2016 06/30/2016 04/03/2025 06/30/2016 $6.00
06/29/2016 06/29/2016 04/03/2025 06/29/2016 $6.00
06/28/2016 06/28/2016 04/03/2025 06/28/2016 $6.00
06/27/2016 06/27/2016 04/03/2025 06/27/2016 $6.00
06/24/2016 06/24/2016 04/03/2025 06/24/2016 $6.00
06/23/2016 06/23/2016 04/03/2025 06/23/2016 $6.00
06/22/2016 06/22/2016 04/03/2025 06/22/2016 $6.00
06/21/2016 06/21/2016 04/03/2025 06/21/2016 $6.00
06/20/2016 06/20/2016 04/03/2025 06/20/2016 $6.00
06/17/2016 06/17/2016 04/03/2025 06/17/2016 $6.00
06/16/2016 06/16/2016 04/03/2025 06/16/2016 $6.00
06/15/2016 06/15/2016 04/03/2025 06/15/2016 $6.00
06/14/2016 06/14/2016 04/03/2025 06/14/2016 $6.00
06/13/2016 06/13/2016 04/03/2025 06/13/2016 $6.00
06/10/2016 06/10/2016 04/03/2025 06/10/2016 $6.00
06/09/2016 06/09/2016 04/03/2025 06/09/2016 $6.00
06/08/2016 06/08/2016 04/03/2025 06/08/2016 $6.00
06/07/2016 06/07/2016 04/03/2025 06/07/2016 $6.00
06/06/2016 06/06/2016 04/03/2025 06/06/2016 $6.00
06/03/2016 06/03/2016 04/03/2025 06/03/2016 $6.00
06/02/2016 06/02/2016 04/03/2025 06/02/2016 $6.00
06/01/2016 06/01/2016 04/03/2025 06/01/2016 $6.00
05/31/2016 05/31/2016 04/03/2025 05/31/2016 $6.00
05/30/2016 05/30/2016 04/03/2025 05/30/2016 $6.00
05/27/2016 05/27/2016 04/03/2025 05/27/2016 $6.00
05/26/2016 05/26/2016 04/03/2025 05/26/2016 $6.00
05/25/2016 05/25/2016 04/03/2025 05/25/2016 $6.00
05/24/2016 05/24/2016 04/03/2025 05/24/2016 $6.00
05/23/2016 05/23/2016 04/03/2025 05/23/2016 $6.00
05/20/2016 05/20/2016 04/03/2025 05/20/2016 $6.00
05/19/2016 05/19/2016 04/03/2025 05/19/2016 $6.00
05/18/2016 05/18/2016 04/03/2025 05/18/2016 $6.00
05/17/2016 05/17/2016 04/03/2025 05/17/2016 $6.00
05/16/2016 05/16/2016 04/03/2025 05/16/2016 $6.00
05/13/2016 05/13/2016 04/03/2025 05/13/2016 $6.00
05/12/2016 05/12/2016 04/03/2025 05/12/2016 $6.00
05/11/2016 05/11/2016 04/03/2025 05/11/2016 $6.00
05/10/2016 05/10/2016 04/03/2025 05/10/2016 $6.00
05/09/2016 05/09/2016 04/03/2025 05/09/2016 $6.00
05/06/2016 05/06/2016 04/03/2025 05/06/2016 $6.00
05/05/2016 05/05/2016 04/03/2025 05/05/2016 $6.00
05/04/2016 05/04/2016 04/03/2025 05/04/2016 $6.00
05/03/2016 05/03/2016 04/03/2025 05/03/2016 $6.00
05/02/2016 05/02/2016 04/03/2025 05/02/2016 $6.00
04/29/2016 04/29/2016 04/03/2025 04/29/2016 $6.00
04/27/2016 04/27/2016 04/03/2025 04/27/2016 $6.00
04/26/2016 04/26/2016 04/03/2025 04/26/2016 $6.00
04/22/2016 04/22/2016 04/03/2025 04/22/2016 $6.00
04/21/2016 04/21/2016 04/03/2025 04/21/2016 $6.00
04/20/2016 04/20/2016 04/03/2025 04/20/2016 $6.00
04/19/2016 04/19/2016 04/03/2025 04/19/2016 $6.00
04/18/2016 04/18/2016 04/03/2025 04/18/2016 $6.00
04/15/2016 04/15/2016 04/03/2025 04/15/2016 $6.00
04/14/2016 04/14/2016 04/03/2025 04/14/2016 $6.00
04/13/2016 04/13/2016 04/03/2025 04/13/2016 $6.00
04/12/2016 04/12/2016 04/03/2025 04/12/2016 $6.00
04/11/2016 04/11/2016 04/03/2025 04/11/2016 $6.00
04/08/2016 04/08/2016 04/03/2025 04/08/2016 $6.00
04/07/2016 04/07/2016 04/03/2025 04/07/2016 $6.00
04/06/2016 04/06/2016 04/03/2025 04/06/2016 $6.00
04/05/2016 04/05/2016 04/03/2025 04/05/2016 $6.00
04/04/2016 04/04/2016 04/03/2025 04/04/2016 $6.00
04/01/2016 04/01/2016 04/03/2025 04/01/2016 $6.00
03/31/2016 03/31/2016 04/03/2025 03/31/2016 $6.00
03/30/2016 03/30/2016 04/03/2025 03/30/2016 $6.00
03/29/2016 03/29/2016 04/03/2025 03/29/2016 $6.00
03/28/2016 03/28/2016 04/03/2025 03/28/2016 $6.00
03/24/2016 03/24/2016 04/03/2025 03/24/2016 $6.00
03/23/2016 03/23/2016 04/03/2025 03/23/2016 $6.00
03/22/2016 03/22/2016 04/03/2025 03/22/2016 $6.00
03/21/2016 03/21/2016 04/03/2025 03/21/2016 $6.00
03/18/2016 03/18/2016 04/03/2025 03/18/2016 $6.00
03/17/2016 03/17/2016 04/03/2025 03/17/2016 $6.00
03/16/2016 03/16/2016 04/03/2025 03/16/2016 $6.00
03/15/2016 03/15/2016 04/03/2025 03/15/2016 $6.00
03/14/2016 03/14/2016 04/03/2025 03/14/2016 $6.00
03/11/2016 03/11/2016 04/03/2025 03/11/2016 $6.00
03/10/2016 03/10/2016 04/03/2025 03/10/2016 $6.00
03/09/2016 03/09/2016 04/03/2025 03/09/2016 $6.00
03/08/2016 03/08/2016 04/03/2025 03/08/2016 $6.00
03/07/2016 03/07/2016 04/03/2025 03/07/2016 $6.00
03/04/2016 03/04/2016 04/03/2025 03/04/2016 $6.00
03/03/2016 03/03/2016 04/03/2025 03/03/2016 $6.00
03/02/2016 03/02/2016 04/03/2025 03/02/2016 $6.00
03/01/2016 03/01/2016 04/03/2025 03/01/2016 $6.00
02/29/2016 02/29/2016 04/03/2025 02/29/2016 $6.00
02/26/2016 02/26/2016 04/03/2025 02/26/2016 $6.00
02/25/2016 02/25/2016 04/03/2025 02/25/2016 $6.00
02/23/2016 02/23/2016 04/03/2025 02/23/2016 $6.00
02/22/2016 02/22/2016 04/03/2025 02/22/2016 $6.00
02/19/2016 02/19/2016 04/03/2025 02/19/2016 $6.00
02/18/2016 02/18/2016 04/03/2025 02/18/2016 $6.00
02/17/2016 02/17/2016 04/03/2025 02/17/2016 $6.00
02/16/2016 02/16/2016 04/03/2025 02/16/2016 $6.00
02/15/2016 02/15/2016 04/03/2025 02/15/2016 $6.00
02/12/2016 02/12/2016 04/03/2025 02/12/2016 $6.00
02/11/2016 02/11/2016 04/03/2025 02/11/2016 $6.00
02/10/2016 02/10/2016 04/03/2025 02/10/2016 $6.00
02/09/2016 02/09/2016 04/03/2025 02/09/2016 $6.00
02/08/2016 02/08/2016 04/03/2025 02/08/2016 $6.00
02/05/2016 02/05/2016 04/03/2025 02/05/2016 $6.00
02/04/2016 02/04/2016 04/03/2025 02/04/2016 $6.00
02/03/2016 02/03/2016 04/03/2025 02/03/2016 $6.00
02/02/2016 02/02/2016 04/03/2025 02/02/2016 $6.00
02/01/2016 02/01/2016 04/03/2025 02/01/2016 $5.00
01/28/2016 01/28/2016 04/03/2025 01/28/2016 $5.00
01/27/2016 01/27/2016 04/03/2025 01/27/2016 $5.00
01/26/2016 01/26/2016 04/03/2025 01/26/2016 $5.00
01/25/2016 02/24/2016 04/12/2016 02/26/2016 $1.27
01/25/2016 01/25/2016 04/03/2025 01/25/2016 $5.00
01/22/2016 01/22/2016 04/03/2025 01/22/2016 $5.00
01/21/2016 01/21/2016 04/03/2025 01/21/2016 $5.00
01/20/2016 01/20/2016 04/03/2025 01/20/2016 $5.00
01/19/2016 01/19/2016 04/03/2025 01/19/2016 $5.00
01/18/2016 01/18/2016 04/03/2025 01/18/2016 $5.00
01/15/2016 01/15/2016 04/03/2025 01/15/2016 $5.00
01/14/2016 01/14/2016 04/03/2025 01/14/2016 $5.00
01/13/2016 01/13/2016 04/03/2025 01/13/2016 $5.00
01/12/2016 01/12/2016 04/03/2025 01/12/2016 $5.00
01/11/2016 01/11/2016 04/03/2025 01/11/2016 $5.00
01/08/2016 01/08/2016 04/03/2025 01/08/2016 $5.00
01/07/2016 01/07/2016 04/03/2025 01/07/2016 $5.00
01/06/2016 01/06/2016 04/03/2025 01/06/2016 $5.00
01/05/2016 01/05/2016 04/03/2025 01/05/2016 $5.00
01/04/2016 01/04/2016 04/03/2025 01/04/2016 $5.00
01/01/2016 01/01/2016 04/03/2025 01/01/2016 $5.00
12/30/2015 12/30/2015 04/03/2025 12/30/2015 $5.00
12/29/2015 12/29/2015 04/03/2025 12/29/2015 $5.00
12/28/2015 12/28/2015 04/03/2025 12/28/2015 $5.00
12/25/2015 12/25/2015 04/03/2025 12/25/2015 $5.00
12/24/2015 12/24/2015 04/03/2025 12/24/2015 $5.00
12/23/2015 12/23/2015 04/03/2025 12/23/2015 $5.00
12/22/2015 12/22/2015 04/03/2025 12/22/2015 $5.00
12/21/2015 12/21/2015 04/03/2025 12/21/2015 $5.00
12/18/2015 12/18/2015 04/03/2025 12/18/2015 $5.00
12/17/2015 12/17/2015 04/03/2025 12/17/2015 $5.00
12/16/2015 12/16/2015 04/03/2025 12/16/2015 $5.00
12/15/2015 12/15/2015 04/03/2025 12/15/2015 $5.00
12/14/2015 12/14/2015 04/03/2025 12/14/2015 $5.00
12/11/2015 12/11/2015 04/03/2025 12/11/2015 $5.00
12/10/2015 12/10/2015 04/03/2025 12/10/2015 $5.00
12/09/2015 12/09/2015 04/03/2025 12/09/2015 $5.00
12/08/2015 12/08/2015 04/03/2025 12/08/2015 $5.00
12/07/2015 12/07/2015 04/03/2025 12/07/2015 $5.00
12/04/2015 12/04/2015 04/03/2025 12/04/2015 $5.00
12/03/2015 12/03/2015 04/03/2025 12/03/2015 $5.00
12/02/2015 12/02/2015 04/03/2025 12/02/2015 $5.00
12/01/2015 12/01/2015 04/03/2025 12/01/2015 $5.00
11/30/2015 11/30/2015 04/03/2025 11/30/2015 $5.00
11/27/2015 11/27/2015 04/03/2025 11/27/2015 $5.00
11/26/2015 11/26/2015 04/03/2025 11/26/2015 $5.00
11/25/2015 11/25/2015 04/03/2025 11/25/2015 $5.00
11/23/2015 11/23/2015 04/03/2025 11/23/2015 $5.00
11/20/2015 11/20/2015 04/03/2025 11/20/2015 $5.00
11/18/2015 11/18/2015 04/03/2025 11/18/2015 $5.00
11/17/2015 11/17/2015 04/03/2025 11/17/2015 $5.00
11/16/2015 11/16/2015 04/03/2025 11/16/2015 $5.00
11/13/2015 11/13/2015 04/03/2025 11/13/2015 $5.00
11/11/2015 11/11/2015 04/03/2025 11/11/2015 $5.00
11/10/2015 11/10/2015 04/03/2025 11/10/2015 $5.00
11/09/2015 11/09/2015 04/03/2025 11/09/2015 $5.00
11/06/2015 11/06/2015 04/03/2025 11/06/2015 $5.00
11/05/2015 11/05/2015 04/03/2025 11/05/2015 $5.00
11/04/2015 11/04/2015 04/03/2025 11/04/2015 $5.00
11/03/2015 11/03/2015 04/03/2025 11/03/2015 $5.00
11/02/2015 11/02/2015 04/03/2025 11/02/2015 $5.00
10/30/2015 10/30/2015 04/03/2025 10/30/2015 $5.00
10/29/2015 10/29/2015 04/03/2025 10/29/2015 $5.00
10/28/2015 10/28/2015 04/03/2025 10/28/2015 $5.00
10/27/2015 10/27/2015 04/03/2025 10/27/2015 $5.00
10/26/2015 10/26/2015 04/03/2025 10/26/2015 $5.00
10/23/2015 10/23/2015 04/03/2025 10/23/2015 $5.00
10/22/2015 10/22/2015 04/03/2025 10/22/2015 $5.00
10/21/2015 10/21/2015 04/03/2025 10/21/2015 $5.00
10/20/2015 10/20/2015 04/03/2025 10/20/2015 $5.00
10/19/2015 10/19/2015 04/03/2025 10/19/2015 $5.00
10/15/2015 10/15/2015 04/03/2025 10/15/2015 $5.00
10/14/2015 10/14/2015 04/03/2025 10/14/2015 $5.00
10/13/2015 10/13/2015 04/03/2025 10/13/2015 $4.00
10/12/2015 10/12/2015 04/03/2025 10/12/2015 $4.00
10/09/2015 10/09/2015 04/03/2025 10/09/2015 $4.00
10/08/2015 10/08/2015 04/03/2025 10/08/2015 $4.00
10/07/2015 10/07/2015 04/03/2025 10/07/2015 $4.00
10/06/2015 10/06/2015 04/03/2025 10/06/2015 $4.00
10/02/2015 10/02/2015 04/03/2025 10/02/2015 $4.00
09/28/2015 09/28/2015 04/03/2025 09/28/2015 $4.00
09/25/2015 09/25/2015 04/03/2025 09/25/2015 $4.00
09/23/2015 09/23/2015 04/03/2025 09/23/2015 $4.00
09/18/2015 09/18/2015 04/03/2025 09/18/2015 $4.00
09/16/2015 09/16/2015 04/03/2025 09/16/2015 $4.00
09/15/2015 09/15/2015 04/03/2025 09/15/2015 $4.00
09/11/2015 09/11/2015 04/03/2025 09/11/2015 $4.00
09/09/2015 09/09/2015 04/03/2025 09/09/2015 $4.00
09/07/2015 09/07/2015 04/03/2025 09/07/2015 $4.00
09/01/2015 09/01/2015 04/03/2025 09/01/2015 $4.00
08/31/2015 08/31/2015 04/03/2025 08/31/2015 $4.00
08/26/2015 08/26/2015 04/03/2025 08/26/2015 $4.00
08/24/2015 08/24/2015 04/03/2025 08/24/2015 $4.00
08/20/2015 08/20/2015 04/03/2025 08/20/2015 $4.00
08/18/2015 08/18/2015 04/03/2025 08/18/2015 $4.00
08/10/2015 08/12/2015 10/14/2015 08/14/2015 $2.14
08/07/2015 08/07/2015 04/03/2025 08/07/2015 $4.00
08/06/2015 08/06/2015 04/03/2025 08/06/2015 $4.00
08/03/2015 08/03/2015 04/03/2025 08/03/2015 $4.00
07/24/2015 07/24/2015 04/03/2025 07/24/2015 $4.00
07/15/2015 07/15/2015 04/03/2025 07/15/2015 $4.00
07/14/2015 07/14/2015 04/03/2025 07/14/2015 $4.00
07/10/2015 07/10/2015 04/03/2025 07/10/2015 $4.00
07/09/2015 07/09/2015 04/03/2025 07/09/2015 $4.00
07/07/2015 07/07/2015 04/03/2025 07/07/2015 $4.00
07/06/2015 07/06/2015 04/03/2025 07/06/2015 $4.00
07/03/2015 07/03/2015 04/03/2025 07/03/2015 $4.00
07/02/2015 07/02/2015 04/03/2025 07/02/2015 $4.00
06/26/2015 06/26/2015 04/03/2025 06/26/2015 $4.00
06/25/2015 06/25/2015 04/03/2025 06/25/2015 $4.00
06/24/2015 06/24/2015 04/03/2025 06/24/2015 $4.00
06/23/2015 06/23/2015 04/03/2025 06/23/2015 $4.00
06/16/2015 06/16/2015 04/03/2025 06/16/2015 $4.00
06/15/2015 06/15/2015 04/03/2025 06/15/2015 $4.00
06/08/2015 06/08/2015 04/03/2025 06/08/2015 $4.00
06/02/2015 06/02/2015 04/03/2025 06/02/2015 $4.00
05/26/2015 05/26/2015 04/03/2025 05/26/2015 $4.00
05/25/2015 05/25/2015 04/03/2025 05/25/2015 $4.00
05/21/2015 05/21/2015 04/03/2025 05/21/2015 $4.00
05/15/2015 05/15/2015 04/03/2025 05/15/2015 $4.00
05/14/2015 05/14/2015 04/03/2025 05/14/2015 $4.00
05/07/2015 05/07/2015 04/03/2025 05/07/2015 $4.00
05/05/2015 05/05/2015 04/03/2025 05/05/2015 $4.00
05/04/2015 05/04/2015 04/03/2025 05/04/2015 $4.00
05/01/2015 05/01/2015 04/03/2025 05/01/2015 $4.00
04/30/2015 04/30/2015 04/03/2025 04/30/2015 $4.00
04/29/2015 04/29/2015 04/03/2025 04/29/2015 $4.00
04/28/2015 04/28/2015 04/03/2025 04/28/2015 $4.00
04/27/2015 04/27/2015 04/03/2025 04/27/2015 $4.00
04/21/2015 04/21/2015 04/03/2025 04/21/2015 $4.00

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Popular

Is LUV Stock a Buy, Sell or Hold?
Is LUV Stock a Buy, Sell or Hold?

Southwest Airlines (NYSE:LUV) is one of America’s major air transportation…

Should I Buy Alcoa Stock?
Should I Buy Alcoa Stock?

Alcoa (AA) finds itself in an interesting position in early…

Where Will Nu Holdings Stock Be in 2030?
Where Will Nu Holdings Stock Be in 2030?

Despite fast growth, high profitability and an extraordinary runway ahead,…

Stock Ideas

Buy
56
Is AAPL Stock a Buy?

Market Cap: $3.4T
P/E Ratio: 37x

Sell
47
Is MSFT Stock a Buy?

Market Cap: $2.8T
P/E Ratio: 32x

Sell
44
Is NVDA Stock a Buy?

Market Cap: $2.7T
P/E Ratio: 38x

Alerts

Sell
43
MNPR alert for Apr 3

Monopar Therapeutics [MNPR] is down 6.96% over the past day.

Buy
75
BKTI alert for Apr 3

BK Technologies [BKTI] is down 9.62% over the past day.

Sell
34
SWTX alert for Apr 3

SpringWorks Therapeutics [SWTX] is down 5.48% over the past day.

THE #1 STOCK ANALYSIS TOOL
TO MAKE SMARTER BUY AND SELL DECISIONS

Show me the best stock